시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,420	110	+ 0.89%	33,419	416
14:57	12,420	110	+ 0.89%	33,398	415
14:56	12,420	110	+ 0.89%	33,284	414
14:55	12,450	140	+ 1.14%	33,204	413
14:54	12,440	130	+ 1.06%	33,187	413
14:52	12,440	130	+ 1.06%	33,163	413
14:51	12,440	130	+ 1.06%	33,059	411
14:50	12,450	140	+ 1.14%	33,056	411
14:49	12,440	130	+ 1.06%	33,055	411
14:48	12,430	120	+ 0.98%	33,037	411