시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,260	50	- 0.41%	2,396	29
09:12	12,270	40	- 0.33%	2,390	29
09:11	12,320	10	+ 0.08%	2,239	28
09:10	12,340	30	+ 0.24%	2,199	27
09:09	12,340	30	+ 0.24%	2,084	26
09:07	12,310	0	0.00%	2,063	25
09:05	12,370	60	+ 0.49%	1,928	24
09:04	12,250	60	- 0.49%	1,920	24
09:03	12,260	50	- 0.41%	1,919	24
09:02	12,250	60	- 0.49%	1,509	19