시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,270	40	- 0.33%	5,239	64
09:26	12,260	50	- 0.41%	5,229	64
09:24	12,240	70	- 0.57%	5,213	64
09:23	12,230	80	- 0.65%	5,109	63
09:22	12,270	40	- 0.33%	4,285	53
09:21	12,290	20	- 0.16%	3,781	46
09:20	12,270	40	- 0.33%	3,777	46
09:18	12,320	10	+ 0.08%	2,521	31
09:17	12,280	30	- 0.24%	2,517	31
09:16	12,280	30	- 0.24%	2,496	31