시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,450	140	+ 1.14%	7,180	88
09:38	12,440	130	+ 1.06%	6,728	83
09:37	12,410	100	+ 0.81%	6,726	83
09:36	12,440	130	+ 1.06%	6,396	79
09:35	12,370	60	+ 0.49%	5,853	72
09:34	12,380	70	+ 0.57%	5,819	71
09:33	12,380	70	+ 0.57%	5,689	70
09:32	12,310	0	0.00%	5,310	65
09:31	12,300	10	- 0.08%	5,272	65
09:30	12,300	10	- 0.08%	5,252	64