시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,410	100	+ 0.81%	8,262	102
09:48	12,410	100	+ 0.81%	8,259	102
09:47	12,420	110	+ 0.89%	8,154	100
09:46	12,410	100	+ 0.81%	7,579	93
09:45	12,410	100	+ 0.81%	7,574	93
09:44	12,420	110	+ 0.89%	7,522	93
09:43	12,410	100	+ 0.81%	7,512	93
09:42	12,440	130	+ 1.06%	7,508	92
09:41	12,440	130	+ 1.06%	7,483	92
09:40	12,470	160	+ 1.30%	7,234	89