시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,360	50	+ 0.41%	8,692	107
09:58	12,360	50	+ 0.41%	8,690	107
09:57	12,300	10	- 0.08%	8,638	106
09:56	12,300	10	- 0.08%	8,562	106
09:55	12,320	10	+ 0.08%	8,553	105
09:54	12,320	10	+ 0.08%	8,524	105
09:53	12,390	80	+ 0.65%	8,460	104
09:52	12,390	80	+ 0.65%	8,453	104
09:51	12,380	70	+ 0.57%	8,449	104
09:50	12,370	60	+ 0.49%	8,395	103