시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,470	160	+ 1.30%	10,958	135
10:09	12,460	150	+ 1.22%	10,919	135
10:08	12,470	160	+ 1.30%	10,740	133
10:07	12,440	130	+ 1.06%	10,442	129
10:06	12,460	150	+ 1.22%	10,440	129
10:05	12,400	90	+ 0.73%	9,495	117
10:04	12,350	40	+ 0.33%	8,838	109
10:03	12,340	30	+ 0.24%	8,811	109
10:01	12,350	40	+ 0.33%	8,709	107
10:00	12,350	40	+ 0.33%	8,698	107