시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,440	130	+ 1.06%	34,486	429
15:07	12,430	120	+ 0.98%	34,389	428
15:06	12,420	110	+ 0.89%	34,383	428
15:05	12,430	120	+ 0.98%	34,131	425
15:04	12,420	110	+ 0.89%	34,130	425
15:03	12,480	170	+ 1.38%	34,117	424
15:02	12,430	120	+ 0.98%	33,946	422
15:01	12,430	120	+ 0.98%	33,696	419
15:00	12,440	130	+ 1.06%	33,496	417
14:59	12,430	120	+ 0.98%	33,471	416