시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,630	320	+ 2.60%	14,982	186
10:24	12,530	220	+ 1.79%	13,705	170
10:20	12,500	190	+ 1.54%	13,278	164
10:19	12,500	190	+ 1.54%	13,205	163
10:18	12,510	200	+ 1.63%	13,176	163
10:16	12,460	150	+ 1.22%	13,162	163
10:15	12,520	210	+ 1.71%	12,734	157
10:13	12,530	220	+ 1.79%	12,506	155
10:12	12,480	170	+ 1.38%	11,262	139
10:11	12,470	160	+ 1.30%	11,141	138