시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,520	210	+ 1.71%	15,464	192
10:34	12,560	250	+ 2.03%	15,402	191
10:33	12,560	250	+ 2.03%	15,378	191
10:32	12,550	240	+ 1.95%	15,332	190
10:31	12,570	260	+ 2.11%	15,282	189
10:30	12,570	260	+ 2.11%	15,231	189
10:29	12,580	270	+ 2.19%	15,200	188
10:28	12,550	240	+ 1.95%	15,134	188
10:27	12,550	240	+ 1.95%	15,126	187
10:26	12,550	240	+ 1.95%	15,112	187