시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,500	190	+ 1.54%	16,100	200
10:45	12,510	200	+ 1.63%	15,872	197
10:44	12,510	200	+ 1.63%	15,869	197
10:43	12,510	200	+ 1.63%	15,867	197
10:42	12,500	190	+ 1.54%	15,866	197
10:40	12,530	220	+ 1.79%	15,731	195
10:39	12,540	230	+ 1.87%	15,701	195
10:38	12,530	220	+ 1.79%	15,688	195
10:37	12,540	230	+ 1.87%	15,677	194
10:36	12,510	200	+ 1.63%	15,527	193