시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	12,500	190	+ 1.54%	17,631	219
11:00	12,530	220	+ 1.79%	17,586	218
10:58	12,530	220	+ 1.79%	17,098	212
10:53	12,530	220	+ 1.79%	17,090	212
10:52	12,530	220	+ 1.79%	17,076	212
10:51	12,520	210	+ 1.71%	16,493	205
10:50	12,520	210	+ 1.71%	16,482	204
10:49	12,510	200	+ 1.63%	16,437	204
10:48	12,520	210	+ 1.71%	16,302	202
10:47	12,520	210	+ 1.71%	16,251	202