시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,500	190	+ 1.54%	19,482	242
11:12	12,530	220	+ 1.79%	19,480	242
11:11	12,530	220	+ 1.79%	19,469	242
11:10	12,520	210	+ 1.71%	19,345	240
11:09	12,490	180	+ 1.46%	19,109	237
11:07	12,510	200	+ 1.63%	19,084	237
11:05	12,500	190	+ 1.54%	19,077	237
11:04	12,500	190	+ 1.54%	18,991	236
11:03	12,500	190	+ 1.54%	17,717	220
11:02	12,480	170	+ 1.38%	17,716	220