시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,450	140	+ 1.14%	22,002	273
11:30	12,490	180	+ 1.46%	21,957	273
11:28	12,500	190	+ 1.54%	21,952	273
11:25	12,470	160	+ 1.30%	21,951	273
11:23	12,440	130	+ 1.06%	21,274	264
11:22	12,450	140	+ 1.14%	21,224	264
11:21	12,450	140	+ 1.14%	20,220	251
11:18	12,460	150	+ 1.22%	20,192	251
11:17	12,480	170	+ 1.38%	20,046	249
11:15	12,520	210	+ 1.71%	19,483	242