시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,460	150	+ 1.22%	22,597	281
11:46	12,510	200	+ 1.63%	22,596	281
11:44	12,420	110	+ 0.89%	22,532	280
11:43	12,430	120	+ 0.98%	22,482	279
11:42	12,490	180	+ 1.46%	22,332	278
11:41	12,490	180	+ 1.46%	22,331	277
11:40	12,490	180	+ 1.46%	22,330	277
11:38	12,480	170	+ 1.38%	22,246	276
11:37	12,460	150	+ 1.22%	22,245	276
11:36	12,460	150	+ 1.22%	22,231	276