시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,470	160	+ 1.30%	22,843	284
12:07	12,480	170	+ 1.38%	22,819	284
12:06	12,480	170	+ 1.38%	22,808	283
12:05	12,480	170	+ 1.38%	22,792	283
12:01	12,500	190	+ 1.54%	22,774	283
12:00	12,500	190	+ 1.54%	22,732	283
11:57	12,490	180	+ 1.46%	22,716	282
11:53	12,485	175	+ 1.42%	22,691	282
11:52	12,485	175	+ 1.42%	22,680	282
11:51	12,485	175	+ 1.42%	22,679	282