시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,490	180	+ 1.46%	23,982	298
12:32	12,500	190	+ 1.54%	23,658	294
12:30	12,460	150	+ 1.22%	23,348	290
12:28	12,450	140	+ 1.14%	23,196	288
12:27	12,440	130	+ 1.06%	23,143	288
12:26	12,440	130	+ 1.06%	23,137	288
12:25	12,460	150	+ 1.22%	23,088	287
12:17	12,470	160	+ 1.30%	23,083	287
12:16	12,470	160	+ 1.30%	22,943	285
12:10	12,470	160	+ 1.30%	22,908	285