시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,470	160	+ 1.30%	24,614	306
12:58	12,490	180	+ 1.46%	24,475	304
12:57	12,490	180	+ 1.46%	24,474	304
12:56	12,480	170	+ 1.38%	24,446	304
12:54	12,490	180	+ 1.46%	24,445	304
12:50	12,470	160	+ 1.30%	24,346	303
12:48	12,480	170	+ 1.38%	24,253	301
12:47	12,470	160	+ 1.30%	24,153	300
12:44	12,430	120	+ 0.98%	24,081	299
12:43	12,430	120	+ 0.98%	24,061	299