시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,460	150	+ 1.22%	36,073	449
15:19	12,490	180	+ 1.46%	35,511	442
15:18	12,480	170	+ 1.38%	35,490	441
15:17	12,480	170	+ 1.38%	35,489	441
15:16	12,480	170	+ 1.38%	34,958	435
15:15	12,440	130	+ 1.06%	34,898	434
15:14	12,440	130	+ 1.06%	34,869	434
15:13	12,470	160	+ 1.30%	34,840	433
15:12	12,430	120	+ 0.98%	34,824	433
15:10	12,410	100	+ 0.81%	34,487	429