| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 4,205 | 25 | + 0.60% | 883 | 4 |
| 09:58 | 4,205 | 25 | + 0.60% | 879 | 4 |
| 09:43 | 4,200 | 20 | + 0.48% | 878 | 4 |
| 09:40 | 4,200 | 20 | + 0.48% | 876 | 4 |
| 09:27 | 4,195 | 15 | + 0.36% | 874 | 4 |
| 09:25 | 4,185 | 5 | + 0.12% | 871 | 4 |
| 09:22 | 4,190 | 10 | + 0.24% | 839 | 4 |
| 09:15 | 4,190 | 10 | + 0.24% | 692 | 3 |
| 09:12 | 4,195 | 15 | + 0.36% | 285 | 1 |
| 09:11 | 4,195 | 15 | + 0.36% | 234 | 1 |