시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,205	25	+ 0.60%	1,324	6
10:32	4,205	25	+ 0.60%	1,323	6
10:25	4,205	25	+ 0.60%	1,316	6
10:15	4,205	25	+ 0.60%	1,315	6
10:14	4,205	25	+ 0.60%	1,303	5
10:11	4,205	25	+ 0.60%	1,283	5
10:10	4,205	25	+ 0.60%	1,273	5
10:07	4,205	25	+ 0.60%	1,262	5
10:06	4,185	5	+ 0.12%	1,254	5
10:05	4,200	20	+ 0.48%	984	4