시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,170	10	- 0.24%	1,948	8
12:11	4,170	10	- 0.24%	1,947	8
12:05	4,185	5	+ 0.12%	1,627	7
11:55	4,185	5	+ 0.12%	1,623	7
11:50	4,180	0	0.00%	1,611	7
11:34	4,180	0	0.00%	1,599	7
11:27	4,205	25	+ 0.60%	1,346	6
11:26	4,205	25	+ 0.60%	1,345	6
11:05	4,205	25	+ 0.60%	1,335	6
10:57	4,205	25	+ 0.60%	1,334	6