시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,165	15	- 0.36%	4,605	19
13:08	4,165	15	- 0.36%	4,601	19
13:05	4,190	10	+ 0.24%	2,033	9
13:02	4,185	5	+ 0.12%	2,031	9
12:55	4,185	5	+ 0.12%	2,004	8
12:45	4,195	15	+ 0.36%	2,003	8
12:42	4,195	15	+ 0.36%	1,999	8
12:37	4,200	20	+ 0.48%	1,959	8
12:25	4,205	25	+ 0.60%	1,957	8
12:16	4,205	25	+ 0.60%	1,956	8