시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,180	0	0.00%	4,762	20
13:39	4,180	0	0.00%	4,736	20
13:35	4,180	0	0.00%	4,708	20
13:34	4,180	0	0.00%	4,705	20
13:31	4,185	5	+ 0.12%	4,679	20
13:27	4,185	5	+ 0.12%	4,651	19
13:25	4,185	5	+ 0.12%	4,626	19
13:17	4,185	5	+ 0.12%	4,609	19
13:15	4,185	5	+ 0.12%	4,608	19
13:14	4,185	5	+ 0.12%	4,606	19