시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,200	20	+ 0.48%	5,456	23
14:05	4,200	20	+ 0.48%	5,336	22
13:58	4,200	20	+ 0.48%	5,312	22
13:55	4,195	15	+ 0.36%	5,286	22
13:54	4,195	15	+ 0.36%	5,264	22
13:52	4,190	10	+ 0.24%	5,249	22
13:50	4,185	5	+ 0.12%	5,223	22
13:49	4,185	5	+ 0.12%	4,937	21
13:45	4,185	5	+ 0.12%	4,910	21
13:44	4,180	0	0.00%	4,862	20