시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	4,190	10	+ 0.24%	5,990	25
15:10	4,190	10	+ 0.24%	5,985	25
15:08	4,155	25	- 0.60%	5,944	25
15:06	4,165	15	- 0.36%	5,827	24
14:55	4,180	0	0.00%	5,783	24
14:41	4,200	20	+ 0.48%	5,774	24
14:33	4,180	0	0.00%	5,773	24
14:25	4,200	20	+ 0.48%	5,472	23
14:15	4,200	20	+ 0.48%	5,471	23
14:09	4,185	5	+ 0.12%	5,457	23