시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,605	655	+ 16.58%	585,353	2,589
11:41	4,600	650	+ 16.46%	581,490	2,571
11:40	4,575	625	+ 15.82%	580,530	2,567
11:39	4,540	590	+ 14.94%	580,263	2,565
11:38	4,590	640	+ 16.20%	579,845	2,563
11:37	4,600	650	+ 16.46%	578,223	2,556
11:36	4,630	680	+ 17.22%	577,777	2,554
11:35	4,650	700	+ 17.72%	577,601	2,553
11:34	4,650	700	+ 17.72%	577,412	2,552
11:33	4,650	700	+ 17.72%	576,778	2,549