시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,645	695	+ 17.60%	603,070	2,671
11:51	4,615	665	+ 16.84%	597,751	2,647
11:50	4,615	665	+ 16.84%	597,634	2,646
11:49	4,660	710	+ 17.98%	597,552	2,646
11:48	4,600	650	+ 16.46%	595,977	2,638
11:47	4,650	700	+ 17.72%	592,601	2,623
11:46	4,650	700	+ 17.72%	591,472	2,617
11:45	4,670	720	+ 18.23%	590,277	2,612
11:44	4,660	710	+ 17.98%	587,868	2,601
11:43	4,655	705	+ 17.85%	587,297	2,598