시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,640	690	+ 17.47%	607,771	2,693
12:01	4,650	700	+ 17.72%	607,245	2,690
12:00	4,640	690	+ 17.47%	606,692	2,688
11:59	4,650	700	+ 17.72%	605,752	2,683
11:58	4,640	690	+ 17.47%	605,296	2,681
11:57	4,640	690	+ 17.47%	605,188	2,681
11:56	4,640	690	+ 17.47%	605,137	2,681
11:55	4,640	690	+ 17.47%	604,086	2,676
11:54	4,640	690	+ 17.47%	604,053	2,676
11:53	4,600	650	+ 16.46%	603,796	2,674