시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,545	595	+ 15.06%	622,671	2,761
12:11	4,595	645	+ 16.33%	613,352	2,719
12:10	4,610	660	+ 16.71%	613,313	2,718
12:09	4,580	630	+ 15.95%	613,267	2,718
12:08	4,610	660	+ 16.71%	611,465	2,710
12:07	4,605	655	+ 16.58%	609,833	2,702
12:06	4,600	650	+ 16.46%	609,730	2,702
12:05	4,640	690	+ 17.47%	609,429	2,700
12:04	4,640	690	+ 17.47%	609,425	2,700
12:03	4,590	640	+ 16.20%	609,416	2,700