시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,570	620	+ 15.70%	628,074	2,786
12:22	4,570	620	+ 15.70%	627,787	2,784
12:21	4,570	620	+ 15.70%	627,513	2,783
12:19	4,590	640	+ 16.20%	626,819	2,780
12:18	4,540	590	+ 14.94%	626,403	2,778
12:17	4,535	585	+ 14.81%	626,371	2,778
12:16	4,540	590	+ 14.94%	626,067	2,776
12:15	4,540	590	+ 14.94%	624,214	2,768
12:14	4,540	590	+ 14.94%	623,230	2,764
12:13	4,575	625	+ 15.82%	622,742	2,761