시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,140	190	+ 4.81%	50,461	204
09:10	4,125	175	+ 4.43%	42,285	171
09:09	4,025	75	+ 1.90%	28,177	113
09:08	4,025	75	+ 1.90%	27,173	109
09:07	4,025	75	+ 1.90%	26,793	108
09:06	4,025	75	+ 1.90%	24,261	97
09:05	4,035	85	+ 2.15%	21,819	88
09:04	4,035	85	+ 2.15%	19,690	79
09:03	4,045	95	+ 2.41%	18,107	73
09:02	4,020	70	+ 1.77%	15,999	64