| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 4,325 | 375 | + 9.49% | 116,949 | 487 |
| 09:20 | 4,295 | 345 | + 8.73% | 91,055 | 375 |
| 09:19 | 4,240 | 290 | + 7.34% | 76,668 | 314 |
| 09:18 | 4,210 | 260 | + 6.58% | 71,938 | 294 |
| 09:17 | 4,185 | 235 | + 5.95% | 64,855 | 264 |
| 09:16 | 4,160 | 210 | + 5.32% | 61,305 | 249 |
| 09:15 | 4,175 | 225 | + 5.70% | 59,520 | 242 |
| 09:14 | 4,125 | 175 | + 4.43% | 58,383 | 237 |
| 09:13 | 4,150 | 200 | + 5.06% | 56,305 | 229 |
| 09:12 | 4,160 | 210 | + 5.32% | 54,921 | 223 |