시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,265	315	+ 7.98%	203,213	862
09:32	4,295	345	+ 8.73%	202,225	858
09:31	4,300	350	+ 8.86%	201,844	856
09:30	4,300	350	+ 8.86%	196,454	833
09:29	4,340	390	+ 9.87%	194,915	826
09:28	4,380	430	+ 10.89%	192,503	816
09:27	4,315	365	+ 9.24%	188,571	799
09:26	4,380	430	+ 10.89%	164,639	694
09:23	4,390	440	+ 11.14%	156,438	658
09:22	4,330	380	+ 9.62%	138,960	582