시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,400	450	+ 11.39%	262,433	1,121
09:42	4,385	435	+ 11.01%	240,918	1,026
09:41	4,390	440	+ 11.14%	240,283	1,023
09:40	4,390	440	+ 11.14%	237,925	1,013
09:39	4,375	425	+ 10.76%	230,158	979
09:38	4,350	400	+ 10.13%	228,506	972
09:37	4,380	430	+ 10.89%	227,674	968
09:36	4,370	420	+ 10.63%	216,408	919
09:35	4,320	370	+ 9.37%	209,646	889
09:34	4,270	320	+ 8.10%	207,137	879