시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,475	525	+ 13.29%	306,016	1,313
09:52	4,475	525	+ 13.29%	301,976	1,295
09:51	4,415	465	+ 11.77%	295,426	1,266
09:50	4,400	450	+ 11.39%	284,597	1,218
09:49	4,390	440	+ 11.14%	277,796	1,188
09:48	4,380	430	+ 10.89%	276,645	1,183
09:47	4,390	440	+ 11.14%	274,908	1,176
09:46	4,390	440	+ 11.14%	273,423	1,169
09:45	4,380	430	+ 10.89%	272,844	1,167
09:44	4,395	445	+ 11.27%	272,021	1,163