시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,480	530	+ 13.42%	429,849	1,886
10:02	4,605	655	+ 16.58%	416,060	1,824
10:01	4,670	720	+ 18.23%	407,593	1,784
10:00	4,800	850	+ 21.52%	393,705	1,718
09:59	4,780	830	+ 21.01%	375,034	1,629
09:58	4,700	750	+ 18.99%	364,212	1,577
09:57	4,550	600	+ 15.19%	344,503	1,486
09:56	4,490	540	+ 13.67%	323,071	1,390
09:55	4,490	540	+ 13.67%	318,515	1,369
09:54	4,480	530	+ 13.42%	309,843	1,330