시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,575	625	+ 15.82%	632,746	2,807
12:33	4,570	620	+ 15.70%	631,841	2,803
12:32	4,565	615	+ 15.57%	631,730	2,802
12:31	4,580	630	+ 15.95%	631,430	2,801
12:30	4,580	630	+ 15.95%	631,208	2,800
12:29	4,580	630	+ 15.95%	630,108	2,795
12:28	4,580	630	+ 15.95%	629,108	2,790
12:27	4,580	630	+ 15.95%	629,069	2,790
12:26	4,580	630	+ 15.95%	629,019	2,790
12:25	4,580	630	+ 15.95%	628,492	2,788