시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,435	485	+ 12.28%	492,827	2,171
10:34	4,435	485	+ 12.28%	492,823	2,171
10:33	4,430	480	+ 12.15%	490,542	2,161
10:32	4,430	480	+ 12.15%	489,107	2,154
10:31	4,440	490	+ 12.41%	487,585	2,147
10:30	4,445	495	+ 12.53%	486,783	2,144
10:29	4,455	505	+ 12.79%	482,854	2,126
10:28	4,480	530	+ 13.42%	481,591	2,121
10:27	4,485	535	+ 13.54%	481,586	2,121
10:26	4,485	535	+ 13.54%	481,523	2,120