시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,485	535	+ 13.54%	514,536	2,268
10:55	4,490	540	+ 13.67%	514,529	2,268
10:54	4,500	550	+ 13.92%	513,393	2,263
10:53	4,500	550	+ 13.92%	509,477	2,245
10:52	4,485	535	+ 13.54%	505,886	2,229
10:51	4,465	515	+ 13.04%	504,739	2,224
10:50	4,465	515	+ 13.04%	504,350	2,222
10:49	4,465	515	+ 13.04%	504,150	2,221
10:48	4,465	515	+ 13.04%	502,933	2,216
10:47	4,465	515	+ 13.04%	501,867	2,211