시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,450	500	+ 12.66%	524,376	2,312
11:06	4,455	505	+ 12.79%	523,969	2,310
11:05	4,460	510	+ 12.91%	523,319	2,307
11:04	4,450	500	+ 12.66%	523,263	2,307
11:03	4,450	500	+ 12.66%	521,347	2,298
11:02	4,450	500	+ 12.66%	519,425	2,290
11:01	4,450	500	+ 12.66%	519,423	2,290
11:00	4,450	500	+ 12.66%	516,441	2,277
10:59	4,457	507	+ 12.84%	515,803	2,274
10:58	4,465	515	+ 13.04%	515,350	2,272