시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,475	525	+ 13.29%	463,433	2,039
10:13	4,500	550	+ 13.92%	463,120	2,038
10:12	4,570	620	+ 15.70%	461,654	2,031
10:11	4,575	625	+ 15.82%	456,929	2,010
10:10	4,620	670	+ 16.96%	452,459	1,989
10:09	4,670	720	+ 18.23%	451,833	1,986
10:08	4,640	690	+ 17.47%	450,802	1,982
10:07	4,640	690	+ 17.47%	448,935	1,973
10:06	4,570	620	+ 15.70%	444,747	1,954
10:05	4,555	605	+ 15.32%	440,752	1,935