시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,595	645	+ 16.33%	636,944	2,826
12:46	4,585	635	+ 16.08%	636,865	2,826
12:45	4,570	620	+ 15.70%	635,281	2,819
12:43	4,555	605	+ 15.32%	634,931	2,817
12:42	4,550	600	+ 15.19%	634,930	2,817
12:41	4,550	600	+ 15.19%	634,929	2,817
12:40	4,550	600	+ 15.19%	634,146	2,813
12:38	4,570	620	+ 15.70%	633,105	2,809
12:37	4,570	620	+ 15.70%	632,991	2,808
12:36	4,570	620	+ 15.70%	632,867	2,808