시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,480	530	+ 13.42%	480,383	2,115
10:24	4,515	565	+ 14.30%	478,371	2,106
10:23	4,480	530	+ 13.42%	477,237	2,101
10:22	4,485	535	+ 13.54%	472,361	2,079
10:21	4,515	565	+ 14.30%	471,535	2,076
10:19	4,535	585	+ 14.81%	469,078	2,065
10:18	4,495	545	+ 13.80%	468,804	2,063
10:17	4,500	550	+ 13.92%	468,264	2,061
10:16	4,500	550	+ 13.92%	468,063	2,060
10:15	4,445	495	+ 12.53%	466,373	2,053