시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,455	505	+ 12.79%	501,834	2,211
10:45	4,465	515	+ 13.04%	501,413	2,209
10:43	4,495	545	+ 13.80%	501,405	2,209
10:42	4,490	540	+ 13.67%	500,303	2,204
10:41	4,490	540	+ 13.67%	499,985	2,203
10:40	4,490	540	+ 13.67%	499,491	2,201
10:39	4,500	550	+ 13.92%	498,199	2,195
10:38	4,485	535	+ 13.54%	494,484	2,178
10:37	4,485	535	+ 13.54%	493,866	2,175
10:36	4,445	495	+ 12.53%	492,858	2,171