시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,520	570	+ 14.43%	534,385	2,357
11:17	4,520	570	+ 14.43%	534,317	2,356
11:16	4,500	550	+ 13.92%	534,216	2,356
11:15	4,480	530	+ 13.42%	531,599	2,344
11:14	4,460	510	+ 12.91%	530,509	2,339
11:13	4,450	500	+ 12.66%	530,504	2,339
11:12	4,445	495	+ 12.53%	527,897	2,328
11:10	4,450	500	+ 12.66%	526,996	2,324
11:09	4,445	495	+ 12.53%	526,995	2,324
11:08	4,450	500	+ 12.66%	526,966	2,323