시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,570	620	+ 15.70%	566,866	2,504
11:28	4,530	580	+ 14.68%	552,196	2,437
11:27	4,505	555	+ 14.05%	549,073	2,423
11:26	4,520	570	+ 14.43%	542,080	2,391
11:25	4,520	570	+ 14.43%	538,500	2,375
11:24	4,515	565	+ 14.30%	537,964	2,373
11:23	4,500	550	+ 13.92%	537,949	2,373
11:22	4,500	550	+ 13.92%	535,690	2,362
11:20	4,500	550	+ 13.92%	535,632	2,362
11:19	4,510	560	+ 14.18%	534,399	2,357