시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,540	590	+ 14.94%	580,263	2,565
11:38	4,590	640	+ 16.20%	579,845	2,563
11:37	4,600	650	+ 16.46%	578,223	2,556
11:36	4,630	680	+ 17.22%	577,777	2,554
11:35	4,650	700	+ 17.72%	577,601	2,553
11:34	4,650	700	+ 17.72%	577,412	2,552
11:33	4,650	700	+ 17.72%	576,778	2,549
11:32	4,650	700	+ 17.72%	574,859	2,540
11:31	4,625	675	+ 17.09%	573,665	2,535
11:30	4,625	675	+ 17.09%	573,181	2,533