시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,450	500	+ 12.66%	526,996	2,324
11:09	4,445	495	+ 12.53%	526,995	2,324
11:08	4,450	500	+ 12.66%	526,966	2,323
11:07	4,450	500	+ 12.66%	524,376	2,312
11:06	4,455	505	+ 12.79%	523,969	2,310
11:05	4,460	510	+ 12.91%	523,319	2,307
11:04	4,450	500	+ 12.66%	523,263	2,307
11:03	4,450	500	+ 12.66%	521,347	2,298
11:02	4,450	500	+ 12.66%	519,425	2,290
11:01	4,450	500	+ 12.66%	519,423	2,290