시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,535	585	+ 14.81%	667,622	2,966
13:40	4,565	615	+ 15.57%	664,005	2,950
13:39	4,565	615	+ 15.57%	663,694	2,948
13:38	4,565	615	+ 15.57%	652,399	2,897
13:37	4,590	640	+ 16.20%	650,185	2,887
13:36	4,580	630	+ 15.95%	648,746	2,880
13:35	4,580	630	+ 15.95%	648,193	2,878
13:34	4,565	615	+ 15.57%	647,821	2,876
13:33	4,570	620	+ 15.70%	647,617	2,875
13:32	4,575	625	+ 15.82%	647,417	2,874